BNP Paribas Discount Zert AFX 25..../ DE000PL33PJ0 /
1/10/2025 12:30:10 PM | Chg. +0.030 | Volume | Bid12:34:49 PM | Ask12:34:49 PM | High | Low |
---|---|---|---|---|---|---|
28.860EUR | +0.10% | 0 Turnover: 0.000 |
28.870Bid Size: 8,500 | 28.890Ask Size: 8,500 | 28.860 | 28.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 12:30:10 PM | 28.860 | 0 |
1/10/2025 | 11:30:10 AM | 28.810 | 0 |
1/10/2025 | 10:30:13 AM | 28.750 | 0 |
1/10/2025 | 9:30:11 AM | 28.780 | 0 |
1/10/2025 | 8:30:13 AM | 28.820 | 0 |
1/9/2025 | 9:30:09 PM | 28.830 | 0 |
1/9/2025 | 8:30:09 PM | 28.830 | 0 |
1/9/2025 | 7:30:12 PM | 28.830 | 0 |
1/9/2025 | 6:30:09 PM | 28.830 | 0 |
1/9/2025 | 4:30:11 PM | 28.820 | 0 |
1/9/2025 | 3:30:13 PM | 28.830 | 0 |
1/9/2025 | 2:30:10 PM | 28.840 | 0 |
1/9/2025 | 1:30:14 PM | 28.830 | 0 |
All quotes in EUR