BNP Paribas Discount Zert AEC1 25.../ DE000PL1VWY5 /
| 1/24/2025 10:30:13 AM | Chg. -1.290 | Volume | Bid11:04:57 AM | Ask11:04:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 266.470EUR | -0.48% | 0 Turnover: 0.000 |
266.810Bid Size: 468 | 267.490Ask Size: 468 | 267.750 | 266.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:13 AM | 266.470 | 0 |
| 1/24/2025 | 9:30:15 AM | 267.510 | 0 |
| 1/24/2025 | 8:30:13 AM | 267.750 | 0 |
| 1/23/2025 | 9:30:12 PM | 267.760 | 0 |
| 1/23/2025 | 8:30:16 PM | 267.860 | 0 |
| 1/23/2025 | 7:30:10 PM | 267.770 | 0 |
| 1/23/2025 | 6:30:14 PM | 268.000 | 0 |
| 1/23/2025 | 5:30:18 PM | 268.260 | 0 |
| 1/23/2025 | 4:30:10 PM | 268.240 | 0 |
| 1/23/2025 | 3:30:14 PM | 268.320 | 0 |
| 1/23/2025 | 2:30:12 PM | 268.410 | 0 |
| 1/23/2025 | 1:30:10 PM | 268.480 | 0 |
| 1/23/2025 | 12:30:10 PM | 268.240 | 0 |
All quotes in EUR