BNP Paribas Discount Zert AEC1 24.../ DE000PG491R1 /
| 1/24/2025 9:30:12 PM | Chg. -2.450 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.860EUR | -1.07% | 0 Turnover: 0.000 |
227.620Bid Size: 500 | 227.670Ask Size: 500 | 229.200 | 226.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 226.860 | 0 |
| 1/24/2025 | 8:30:17 PM | 226.750 | 0 |
| 1/24/2025 | 7:30:12 PM | 226.730 | 0 |
| 1/24/2025 | 6:30:16 PM | 226.400 | 0 |
| 1/24/2025 | 5:30:10 PM | 226.110 | 0 |
| 1/24/2025 | 4:30:16 PM | 226.410 | 0 |
| 1/24/2025 | 3:30:18 PM | 228.220 | 0 |
| 1/24/2025 | 2:30:17 PM | 228.760 | 0 |
| 1/24/2025 | 12:30:11 PM | 229.030 | 0 |
| 1/24/2025 | 11:30:16 AM | 228.550 | 0 |
| 1/24/2025 | 10:30:11 AM | 228.110 | 0 |
| 1/24/2025 | 9:30:15 AM | 228.970 | 0 |
| 1/24/2025 | 8:30:12 AM | 229.200 | 0 |
All quotes in EUR