BNP Paribas Discount Zert AEC1 24.../ DE000PL36808 /
| 24/01/2025 18:30:12 | Chg. -6.110 | Volume | Bid18:46:22 | Ask18:46:22 | High | Low |
|---|---|---|---|---|---|---|
| 279.720EUR | -2.14% | 0 Turnover: 0.000 |
280.620Bid Size: 890 | 280.670Ask Size: 890 | 287.020 | 279.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:12 | 279.720 | 0 |
| 24/01/2025 | 17:30:13 | 279.060 | 0 |
| 24/01/2025 | 16:30:25 | 279.460 | 0 |
| 24/01/2025 | 15:30:16 | 284.040 | 0 |
| 24/01/2025 | 14:30:16 | 285.390 | 0 |
| 24/01/2025 | 12:30:22 | 287.020 | 0 |
| 24/01/2025 | 11:30:15 | 285.570 | 0 |
| 24/01/2025 | 10:30:15 | 284.850 | 0 |
| 24/01/2025 | 09:30:13 | 286.150 | 0 |
| 24/01/2025 | 08:30:18 | 286.250 | 0 |
| 23/01/2025 | 21:30:12 | 285.830 | 0 |
| 23/01/2025 | 20:30:12 | 285.990 | 0 |
| 23/01/2025 | 19:30:17 | 286.230 | 0 |
All quotes in EUR