BNP Paribas Discount Zert AEC1 24.../ DE000PL1VW14 /
| 1/24/2025 9:30:17 PM | Chg. -1.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.250EUR | -0.72% | 0 Turnover: 0.000 |
159.450Bid Size: 500 | 159.500Ask Size: 500 | 160.060 | 158.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 159.250 | 0 |
| 1/24/2025 | 8:30:16 PM | 159.240 | 0 |
| 1/24/2025 | 7:30:17 PM | 159.140 | 0 |
| 1/24/2025 | 6:30:13 PM | 159.020 | 0 |
| 1/24/2025 | 5:30:11 PM | 158.980 | 0 |
| 1/24/2025 | 4:30:20 PM | 159.160 | 0 |
| 1/24/2025 | 3:30:14 PM | 159.720 | 0 |
| 1/24/2025 | 2:30:11 PM | 159.880 | 0 |
| 1/24/2025 | 12:30:20 PM | 159.630 | 0 |
| 1/24/2025 | 11:30:16 AM | 159.580 | 0 |
| 1/24/2025 | 10:30:14 AM | 159.310 | 0 |
| 1/24/2025 | 9:30:15 AM | 159.760 | 0 |
| 1/24/2025 | 8:30:13 AM | 160.060 | 0 |
All quotes in EUR