BNP Paribas Discount Zert ADSK 29.../ DE000PL369V4 /
| 1/24/2025 9:30:14 PM | Chg. -1.870 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.630EUR | -0.67% | 0 Turnover: 0.000 |
277.160Bid Size: 200 | 277.310Ask Size: 200 | 277.850 | 276.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 276.630 | 0 |
| 1/24/2025 | 8:30:18 PM | 277.030 | 0 |
| 1/24/2025 | 7:30:14 PM | 277.060 | 0 |
| 1/24/2025 | 6:30:10 PM | 276.930 | 0 |
| 1/24/2025 | 5:30:12 PM | 277.300 | 0 |
| 1/24/2025 | 4:30:21 PM | 277.270 | 0 |
| 1/24/2025 | 3:30:13 PM | 277.850 | 0 |
| 1/24/2025 | 2:30:13 PM | 277.720 | 0 |
| 1/24/2025 | 1:30:10 PM | 277.630 | 0 |
| 1/24/2025 | 12:30:19 PM | 277.060 | 0 |
| 1/24/2025 | 11:30:13 AM | 277.060 | 0 |
| 1/24/2025 | 10:30:12 AM | 276.610 | 0 |
| 1/24/2025 | 9:30:11 AM | 277.270 | 0 |
All quotes in EUR