BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7X6 /
| 1/24/2025 9:30:18 PM | Chg. -1.640 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.980EUR | -0.68% | 0 Turnover: 0.000 |
241.280Bid Size: 300 | 241.430Ask Size: 300 | 241.950 | 240.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 240.980 | 0 |
| 1/24/2025 | 8:30:12 PM | 241.070 | 0 |
| 1/24/2025 | 7:30:12 PM | 241.010 | 0 |
| 1/24/2025 | 6:30:15 PM | 240.850 | 0 |
| 1/24/2025 | 5:30:17 PM | 241.000 | 0 |
| 1/24/2025 | 4:30:21 PM | 241.080 | 0 |
| 1/24/2025 | 3:30:15 PM | 241.780 | 0 |
| 1/24/2025 | 2:30:15 PM | 241.840 | 0 |
| 1/24/2025 | 1:30:20 PM | 241.630 | 0 |
| 1/24/2025 | 12:30:16 PM | 241.310 | 0 |
| 1/24/2025 | 11:30:05 AM | 241.300 | 0 |
| 1/24/2025 | 10:30:08 AM | 240.900 | 0 |
| 1/24/2025 | 9:30:09 AM | 241.520 | 0 |
All quotes in EUR