BNP Paribas Discount Zert ADSK 27.../ DE000PL369T8 /
| 1/24/2025 9:30:17 PM | Chg. -1.920 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.890EUR | -0.68% | 0 Turnover: 0.000 |
280.520Bid Size: 200 | 280.670Ask Size: 200 | 281.180 | 279.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 279.890 | 0 |
| 1/24/2025 | 8:30:21 PM | 280.220 | 0 |
| 1/24/2025 | 7:30:14 PM | 280.220 | 0 |
| 1/24/2025 | 6:30:12 PM | 280.360 | 0 |
| 1/24/2025 | 5:30:13 PM | 280.390 | 0 |
| 1/24/2025 | 4:30:25 PM | 280.670 | 0 |
| 1/24/2025 | 3:30:16 PM | 281.180 | 0 |
| 1/24/2025 | 2:30:16 PM | 281.090 | 0 |
| 1/24/2025 | 1:30:11 PM | 280.960 | 0 |
| 1/24/2025 | 12:30:22 PM | 280.420 | 0 |
| 1/24/2025 | 11:30:15 AM | 280.420 | 0 |
| 1/24/2025 | 10:30:15 AM | 279.960 | 0 |
| 1/24/2025 | 9:30:13 AM | 280.640 | 0 |
All quotes in EUR