BNP Paribas Discount Zert ADSK 27.../ DE000PL1VYG8 /
| 1/10/2025 9:30:14 AM | Chg. -0.120 | Volume | Bid9:34:12 AM | Ask9:34:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 262.060EUR | -0.05% | 0 Turnover: 0.000 |
262.040Bid Size: 200 | 265.040Ask Size: 200 | 262.420 | 262.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 AM | 262.060 | 0 |
| 1/10/2025 | 8:30:16 AM | 262.420 | 0 |
| 1/9/2025 | 9:30:09 PM | 262.180 | 0 |
| 1/9/2025 | 8:30:18 PM | 262.180 | 0 |
| 1/9/2025 | 7:30:15 PM | 262.370 | 0 |
| 1/9/2025 | 6:30:18 PM | 262.360 | 0 |
| 1/9/2025 | 5:30:21 PM | 262.350 | 0 |
| 1/9/2025 | 4:30:13 PM | 262.160 | 0 |
| 1/9/2025 | 3:30:19 PM | 261.950 | 0 |
| 1/9/2025 | 2:30:10 PM | 262.000 | 0 |
| 1/9/2025 | 1:30:20 PM | 262.120 | 0 |
| 1/9/2025 | 12:30:16 PM | 262.180 | 0 |
| 1/9/2025 | 11:30:17 AM | 261.990 | 0 |
All quotes in EUR