BNP Paribas Discount Zert ADSK 27.../ DE000PL1VYG8 /
| 1/24/2025 3:30:17 PM | Chg. -0.930 | Volume | Bid4:09:27 PM | Ask4:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.540EUR | -0.36% | 0 Turnover: 0.000 |
259.600Bid Size: 400 | 259.750Ask Size: 400 | 260.780 | 259.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:17 PM | 260.540 | 0 |
| 1/24/2025 | 2:30:17 PM | 260.650 | 0 |
| 1/24/2025 | 1:30:16 PM | 260.380 | 0 |
| 1/24/2025 | 12:30:23 PM | 260.070 | 0 |
| 1/24/2025 | 11:30:17 AM | 260.060 | 0 |
| 1/24/2025 | 10:30:18 AM | 259.630 | 0 |
| 1/24/2025 | 9:30:18 AM | 260.300 | 0 |
| 1/24/2025 | 8:30:15 AM | 260.780 | 0 |
| 1/23/2025 | 9:30:16 PM | 261.470 | 0 |
| 1/23/2025 | 8:30:20 PM | 261.490 | 0 |
| 1/23/2025 | 7:30:13 PM | 261.240 | 0 |
| 1/23/2025 | 6:30:17 PM | 261.620 | 0 |
| 1/23/2025 | 5:30:21 PM | 261.750 | 0 |
All quotes in EUR