BNP Paribas Discount Zert ADSK 27.../ DE000PL1VYH6 /
| 1/10/2025 8:30:16 AM | Chg. +0.130 | Volume | Bid9:28:52 AM | Ask9:28:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 273.880EUR | +0.05% | 0 Turnover: 0.000 |
273.540Bid Size: 200 | 276.540Ask Size: 200 | 273.880 | 273.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:16 AM | 273.880 | 0 |
| 1/9/2025 | 9:30:11 PM | 273.750 | 0 |
| 1/9/2025 | 8:30:18 PM | 273.750 | 0 |
| 1/9/2025 | 7:30:16 PM | 273.940 | 0 |
| 1/9/2025 | 6:30:09 PM | 273.920 | 0 |
| 1/9/2025 | 5:30:14 PM | 273.910 | 0 |
| 1/9/2025 | 4:30:14 PM | 273.720 | 0 |
| 1/9/2025 | 3:30:19 PM | 273.520 | 0 |
| 1/9/2025 | 2:30:11 PM | 273.600 | 0 |
| 1/9/2025 | 1:30:20 PM | 273.650 | 0 |
| 1/9/2025 | 12:30:16 PM | 273.750 | 0 |
| 1/9/2025 | 11:30:17 AM | 273.590 | 0 |
| 1/9/2025 | 10:30:18 AM | 273.520 | 0 |
All quotes in EUR