BNP Paribas Discount Zert ADSK 27.../ DE000PL1VYH6 /
| 1/24/2025 9:30:22 PM | Chg. -1.860 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.090EUR | -0.68% | 0 Turnover: 0.000 |
272.600Bid Size: 200 | 272.750Ask Size: 200 | 273.250 | 272.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:22 PM | 272.090 | 0 |
| 1/24/2025 | 8:30:19 PM | 272.330 | 0 |
| 1/24/2025 | 7:30:18 PM | 272.250 | 0 |
| 1/24/2025 | 6:30:12 PM | 272.260 | 0 |
| 1/24/2025 | 5:30:13 PM | 272.240 | 0 |
| 1/24/2025 | 4:30:24 PM | 272.510 | 0 |
| 1/24/2025 | 3:30:19 PM | 273.170 | 0 |
| 1/24/2025 | 2:30:12 PM | 273.190 | 0 |
| 1/24/2025 | 1:30:17 PM | 272.980 | 0 |
| 1/24/2025 | 12:30:23 PM | 272.560 | 0 |
| 1/24/2025 | 11:30:20 AM | 272.550 | 0 |
| 1/24/2025 | 10:30:19 AM | 272.110 | 0 |
| 1/24/2025 | 9:30:18 AM | 272.780 | 0 |
All quotes in EUR