BNP Paribas Discount Zert ADSK 26.../ DE000PC4E640 /
| 1/24/2025 9:30:12 PM | Chg. -1.680 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.830EUR | -0.63% | 0 Turnover: 0.000 |
264.330Bid Size: 200 | 264.480Ask Size: 200 | 264.720 | 263.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 263.830 | 0 |
| 1/24/2025 | 8:30:09 PM | 263.950 | 0 |
| 1/24/2025 | 7:30:14 PM | 263.810 | 0 |
| 1/24/2025 | 6:30:16 PM | 263.540 | 0 |
| 1/24/2025 | 5:30:12 PM | 263.640 | 0 |
| 1/24/2025 | 4:30:13 PM | 263.910 | 0 |
| 1/24/2025 | 3:30:19 PM | 264.640 | 0 |
| 1/24/2025 | 2:30:19 PM | 264.670 | 0 |
| 1/24/2025 | 1:30:16 PM | 264.460 | 0 |
| 1/24/2025 | 12:30:18 PM | 264.060 | 0 |
| 1/24/2025 | 11:30:07 AM | 264.050 | 0 |
| 1/24/2025 | 10:30:06 AM | 263.610 | 0 |
| 1/24/2025 | 9:30:08 AM | 264.270 | 0 |
All quotes in EUR