BNP Paribas Discount Zert ADSK 26.../ DE000PC4E640 /
| 1/9/2025 9:30:12 PM | Chg. +0.320 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.930EUR | +0.12% | 0 Turnover: 0.000 |
264.830Bid Size: 100 | 265.280Ask Size: 100 | 265.110 | 264.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 264.930 | 0 |
| 1/9/2025 | 8:30:14 PM | 264.920 | 0 |
| 1/9/2025 | 7:30:13 PM | 265.110 | 0 |
| 1/9/2025 | 6:30:10 PM | 265.090 | 0 |
| 1/9/2025 | 5:30:18 PM | 265.090 | 0 |
| 1/9/2025 | 4:30:14 PM | 264.900 | 0 |
| 1/9/2025 | 3:30:12 PM | 264.710 | 0 |
| 1/9/2025 | 2:30:17 PM | 264.780 | 0 |
| 1/9/2025 | 1:30:09 PM | 264.830 | 0 |
| 1/9/2025 | 12:30:16 PM | 264.920 | 0 |
| 1/9/2025 | 11:30:05 AM | 264.770 | 0 |
| 1/9/2025 | 10:30:10 AM | 264.710 | 0 |
| 1/9/2025 | 9:30:05 AM | 264.770 | 0 |
All quotes in EUR