BNP Paribas Discount Zert ADSK 26.../ DE000PC4E657 /
| 24.01.2025 21:30:16 | Zm. -1,750 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 272,600EUR | -0,64% | 0 Obrót: 0.000 |
273,190Wolumen Bid: 200 | 273,340Wolumen Ask: 200 | 273,580 | 272,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:16 | 272,600 | 0 |
| 24.01.2025 | 20:30:11 | 272,780 | 0 |
| 24.01.2025 | 19:30:14 | 272,720 | 0 |
| 24.01.2025 | 18:30:16 | 272,480 | 0 |
| 24.01.2025 | 17:30:13 | 272,610 | 0 |
| 24.01.2025 | 16:30:15 | 272,880 | 0 |
| 24.01.2025 | 15:30:23 | 273,580 | 0 |
| 24.01.2025 | 14:30:23 | 273,530 | 0 |
| 24.01.2025 | 13:30:21 | 273,370 | 0 |
| 24.01.2025 | 12:30:21 | 272,890 | 0 |
| 24.01.2025 | 11:30:08 | 272,880 | 0 |
| 24.01.2025 | 10:30:08 | 272,440 | 0 |
| 24.01.2025 | 09:30:09 | 273,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR