BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYK0 /
| 1/24/2025 9:30:15 PM | Chg. -1.350 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.000EUR | -0.67% | 0 Turnover: 0.000 |
200.200Bid Size: 300 | 200.350Ask Size: 300 | 200.800 | 199.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 200.000 | 0 |
| 1/24/2025 | 8:30:16 PM | 200.070 | 0 |
| 1/24/2025 | 7:30:15 PM | 199.890 | 0 |
| 1/24/2025 | 6:30:11 PM | 199.720 | 0 |
| 1/24/2025 | 5:30:16 PM | 199.710 | 0 |
| 1/24/2025 | 4:30:19 PM | 199.850 | 0 |
| 1/24/2025 | 3:30:13 PM | 200.530 | 0 |
| 1/24/2025 | 2:30:15 PM | 200.650 | 0 |
| 1/24/2025 | 1:30:12 PM | 200.420 | 0 |
| 1/24/2025 | 12:30:19 PM | 200.220 | 0 |
| 1/24/2025 | 11:30:15 AM | 200.220 | 0 |
| 1/24/2025 | 10:30:14 AM | 199.880 | 0 |
| 1/24/2025 | 9:30:16 AM | 200.410 | 0 |
All quotes in EUR