BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYJ2 /
| 24/01/2025 21:30:15 | Var. -1.260 | Volume | Denaro21:59:02 | Lettera21:59:02 | Max | Min |
|---|---|---|---|---|---|---|
| 182.900EUR | -0.68% | 0 Fatturato: 0.000 |
183.070Quantità in denaro: 400 | 183.220Quantità in lettera: 400 | 183.660 | 182.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 182.900 | 0 |
| 24/01/2025 | 20:30:15 | 182.940 | 0 |
| 24/01/2025 | 19:30:15 | 182.790 | 0 |
| 24/01/2025 | 18:30:11 | 182.640 | 0 |
| 24/01/2025 | 17:30:16 | 182.640 | 0 |
| 24/01/2025 | 16:30:19 | 182.780 | 0 |
| 24/01/2025 | 15:30:12 | 183.380 | 0 |
| 24/01/2025 | 14:30:14 | 183.520 | 0 |
| 24/01/2025 | 13:30:12 | 183.290 | 0 |
| 24/01/2025 | 12:30:19 | 183.120 | 0 |
| 24/01/2025 | 11:30:16 | 183.120 | 0 |
| 24/01/2025 | 10:30:14 | 182.810 | 0 |
| 24/01/2025 | 09:30:15 | 183.290 | 0 |
Tutte le quotazioni in EUR