BNP Paribas Discount Zert ADSK 24.../ DE000PL1VYX3 /
| 1/24/2025 9:30:13 PM | Chg. -1.490 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.330EUR | -0.64% | 0 Turnover: 0.000 |
231.680Bid Size: 300 | 231.830Ask Size: 300 | 232.030 | 231.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 231.330 | 0 |
| 1/24/2025 | 8:30:18 PM | 231.540 | 0 |
| 1/24/2025 | 7:30:13 PM | 231.300 | 0 |
| 1/24/2025 | 6:30:10 PM | 231.090 | 0 |
| 1/24/2025 | 5:30:16 PM | 231.160 | 0 |
| 1/24/2025 | 4:30:18 PM | 231.340 | 0 |
| 1/24/2025 | 3:30:11 PM | 231.880 | 0 |
| 1/24/2025 | 2:30:12 PM | 231.910 | 0 |
| 1/24/2025 | 1:30:12 PM | 231.760 | 0 |
| 1/24/2025 | 12:30:18 PM | 231.420 | 0 |
| 1/24/2025 | 11:30:16 AM | 231.400 | 0 |
| 1/24/2025 | 10:30:15 AM | 231.040 | 0 |
| 1/24/2025 | 9:30:16 AM | 231.620 | 0 |
All quotes in EUR