BNP Paribas Discount Zert ADS 23..../ DE000PG498L9 /
| 1/24/2025 9:30:16 PM | Chg. -1.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.230EUR | -0.57% | 0 Turnover: 0.000 |
182.110Bid Size: 400 | 183.180Ask Size: 400 | 183.530 | 181.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 182.230 | 0 |
| 1/24/2025 | 8:30:21 PM | 182.240 | 0 |
| 1/24/2025 | 7:30:11 PM | 182.230 | 0 |
| 1/24/2025 | 6:30:16 PM | 182.340 | 0 |
| 1/24/2025 | 4:30:21 PM | 181.970 | 0 |
| 1/24/2025 | 3:30:23 PM | 182.400 | 0 |
| 1/24/2025 | 2:30:21 PM | 182.530 | 0 |
| 1/24/2025 | 1:30:19 PM | 182.600 | 0 |
| 1/24/2025 | 12:30:14 PM | 182.760 | 0 |
| 1/24/2025 | 11:30:20 AM | 182.870 | 0 |
| 1/24/2025 | 10:30:14 AM | 183.190 | 0 |
| 1/24/2025 | 9:30:18 AM | 183.240 | 0 |
| 1/24/2025 | 8:30:15 AM | 183.530 | 0 |
All quotes in EUR