BNP Paribas Discount Zert ADS 23..../ DE000PG498N5 /
| 1/24/2025 9:30:13 PM | Chg. -1.520 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.620EUR | -0.76% | 0 Turnover: 0.000 |
198.450Bid Size: 200 | 199.520Ask Size: 200 | 200.460 | 198.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 198.620 | 0 |
| 1/24/2025 | 8:30:18 PM | 198.640 | 0 |
| 1/24/2025 | 7:30:10 PM | 198.620 | 0 |
| 1/24/2025 | 6:30:17 PM | 198.780 | 0 |
| 1/24/2025 | 4:30:16 PM | 198.270 | 0 |
| 1/24/2025 | 3:30:19 PM | 198.900 | 0 |
| 1/24/2025 | 2:30:18 PM | 199.080 | 0 |
| 1/24/2025 | 1:30:15 PM | 199.170 | 0 |
| 1/24/2025 | 12:30:12 PM | 199.400 | 0 |
| 1/24/2025 | 11:30:16 AM | 199.580 | 0 |
| 1/24/2025 | 10:30:08 AM | 200.040 | 0 |
| 1/24/2025 | 9:30:15 AM | 200.040 | 0 |
| 1/24/2025 | 8:30:13 AM | 200.460 | 0 |
All quotes in EUR