BNP Paribas Discount Zert ADS 23..../ DE000PG498J3 /
| 1/24/2025 9:30:14 PM | Chg. -0.590 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.450EUR | -0.38% | 0 Turnover: 0.000 |
155.390Bid Size: 600 | 156.460Ask Size: 600 | 156.210 | 155.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 155.450 | 0 |
| 1/24/2025 | 8:30:18 PM | 155.460 | 0 |
| 1/24/2025 | 7:30:11 PM | 155.440 | 0 |
| 1/24/2025 | 6:30:17 PM | 155.510 | 0 |
| 1/24/2025 | 4:30:17 PM | 155.300 | 0 |
| 1/24/2025 | 3:30:19 PM | 155.530 | 0 |
| 1/24/2025 | 2:30:18 PM | 155.600 | 0 |
| 1/24/2025 | 1:30:15 PM | 155.650 | 0 |
| 1/24/2025 | 12:30:12 PM | 155.740 | 0 |
| 1/24/2025 | 11:30:16 AM | 155.790 | 0 |
| 1/24/2025 | 10:30:08 AM | 155.960 | 0 |
| 1/24/2025 | 9:30:15 AM | 156.040 | 0 |
| 1/24/2025 | 8:30:13 AM | 156.210 | 0 |
All quotes in EUR