BNP Paribas Discount Zert ADS 21..../ DE000PL3YGY8 /
| 1/10/2025 4:30:12 PM | Chg. -0.430 | Volume | Bid4:52:35 PM | Ask4:52:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.690EUR | -0.23% | 0 Turnover: 0.000 |
186.410Bid Size: 1,000 | 186.490Ask Size: 1,000 | 187.790 | 186.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:12 PM | 186.690 | 0 |
| 1/10/2025 | 3:30:11 PM | 187.170 | 0 |
| 1/10/2025 | 2:30:22 PM | 187.210 | 0 |
| 1/10/2025 | 1:30:17 PM | 187.680 | 0 |
| 1/10/2025 | 12:30:11 PM | 187.660 | 0 |
| 1/10/2025 | 11:30:11 AM | 187.790 | 0 |
| 1/10/2025 | 10:30:12 AM | 186.920 | 0 |
| 1/10/2025 | 9:30:12 AM | 186.850 | 0 |
| 1/10/2025 | 8:30:17 AM | 187.010 | 0 |
| 1/9/2025 | 4:30:16 PM | 187.120 | 0 |
| 1/9/2025 | 3:30:18 PM | 187.240 | 0 |
| 1/9/2025 | 2:30:12 PM | 186.930 | 0 |
| 1/9/2025 | 1:30:21 PM | 186.710 | 0 |
All quotes in EUR