BNP Paribas Discount Zert ADP 29..../ DE000PG9A4L9 /
| 24/01/2025 21:30:19 | Var. -1.100 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 267.080EUR | -0.41% | 0 Fatturato: 0.000 |
267.250Quantità in denaro: 100 | 267.350Quantità in lettera: 100 | 267.420 | 266.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 267.080 | 0 |
| 24/01/2025 | 20:30:18 | 267.360 | 0 |
| 24/01/2025 | 19:30:16 | 267.340 | 0 |
| 24/01/2025 | 18:30:12 | 267.190 | 0 |
| 24/01/2025 | 17:30:14 | 266.990 | 0 |
| 24/01/2025 | 16:30:22 | 266.500 | 0 |
| 24/01/2025 | 15:30:15 | 266.230 | 0 |
| 24/01/2025 | 14:30:15 | 267.370 | 0 |
| 24/01/2025 | 13:30:15 | 267.420 | 0 |
| 24/01/2025 | 12:30:13 | 266.990 | 0 |
| 24/01/2025 | 11:30:17 | 266.670 | 0 |
| 24/01/2025 | 10:30:20 | 266.190 | 0 |
| 24/01/2025 | 09:30:19 | 266.900 | 0 |
Tutte le quotazioni in EUR