BNP Paribas Discount Zert ADP 29..../ DE000PC1Q731 /
| 1/24/2025 9:30:13 PM | Chg. -1.280 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.760EUR | -0.64% | 0 Turnover: 0.000 |
199.960Bid Size: 1,200 | 200.060Ask Size: 1,200 | 200.510 | 199.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 199.760 | 0 |
| 1/24/2025 | 8:30:09 PM | 199.770 | 0 |
| 1/24/2025 | 7:30:14 PM | 199.630 | 0 |
| 1/24/2025 | 6:30:13 PM | 199.470 | 0 |
| 1/24/2025 | 5:30:13 PM | 199.470 | 0 |
| 1/24/2025 | 4:30:17 PM | 199.580 | 0 |
| 1/24/2025 | 3:30:12 PM | 200.130 | 0 |
| 1/24/2025 | 2:30:12 PM | 200.350 | 0 |
| 1/24/2025 | 1:30:15 PM | 200.140 | 0 |
| 1/24/2025 | 12:30:13 PM | 199.960 | 0 |
| 1/24/2025 | 11:30:05 AM | 199.930 | 0 |
| 1/24/2025 | 10:30:06 AM | 199.590 | 0 |
| 1/24/2025 | 9:30:07 AM | 200.120 | 0 |
All quotes in EUR