BNP Paribas Discount Zert ADP 29..../ DE000PC1Q772 /
1/10/2025 1:30:10 PM | Chg. -0.160 | Volume | Bid1:45:48 PM | Ask1:45:48 PM | High | Low |
---|---|---|---|---|---|---|
249.320EUR | -0.06% | 0 Turnover: 0.000 |
249.380Bid Size: 300 | 251.480Ask Size: 300 | 249.800 | 249.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 1:30:10 PM | 249.320 | 0 |
1/10/2025 | 12:30:18 PM | 249.520 | 0 |
1/10/2025 | 11:30:05 AM | 249.330 | 0 |
1/10/2025 | 10:30:10 AM | 249.280 | 0 |
1/10/2025 | 9:30:06 AM | 249.360 | 0 |
1/10/2025 | 8:30:10 AM | 249.800 | 0 |
1/9/2025 | 9:30:14 PM | 249.480 | 0 |
1/9/2025 | 8:30:15 PM | 249.530 | 0 |
1/9/2025 | 7:30:14 PM | 249.720 | 0 |
1/9/2025 | 6:30:14 PM | 249.720 | 0 |
1/9/2025 | 5:30:18 PM | 249.650 | 0 |
1/9/2025 | 4:30:15 PM | 249.470 | 0 |
1/9/2025 | 3:30:13 PM | 249.140 | 0 |
All quotes in EUR