BNP Paribas Discount Zert ADP 27..../ DE000PL1VY12 /
| 1/10/2025 8:30:15 PM | Chg. -0.310 | Volume | Bid9:22:17 PM | Ask9:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.170EUR | -0.11% | 0 Turnover: 0.000 |
275.430Bid Size: 200 | 275.530Ask Size: 200 | 276.790 | 275.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:15 PM | 276.170 | 0 |
| 1/10/2025 | 7:30:09 PM | 276.160 | 0 |
| 1/10/2025 | 6:30:12 PM | 275.450 | 0 |
| 1/10/2025 | 5:30:14 PM | 276.190 | 0 |
| 1/10/2025 | 4:30:12 PM | 275.490 | 0 |
| 1/10/2025 | 3:30:15 PM | 276.350 | 0 |
| 1/10/2025 | 2:30:15 PM | 276.000 | 0 |
| 1/10/2025 | 1:30:12 PM | 276.250 | 0 |
| 1/10/2025 | 12:30:11 PM | 276.640 | 0 |
| 1/10/2025 | 11:30:14 AM | 276.250 | 0 |
| 1/10/2025 | 10:30:15 AM | 276.130 | 0 |
| 1/10/2025 | 9:30:13 AM | 276.290 | 0 |
| 1/10/2025 | 8:30:12 AM | 276.790 | 0 |
All quotes in EUR