BNP Paribas Discount Zert ADP 27..../ DE000PG49YB5 /
| 1/24/2025 9:30:12 PM | Chg. -1.480 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.660EUR | -0.65% | 0 Turnover: 0.000 |
226.870Bid Size: 1,100 | 226.970Ask Size: 1,100 | 227.420 | 226.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 226.660 | 0 |
| 1/24/2025 | 8:30:17 PM | 226.650 | 0 |
| 1/24/2025 | 7:30:12 PM | 226.460 | 0 |
| 1/24/2025 | 6:30:17 PM | 226.280 | 0 |
| 1/24/2025 | 5:30:18 PM | 226.270 | 0 |
| 1/24/2025 | 4:30:21 PM | 226.440 | 0 |
| 1/24/2025 | 3:30:18 PM | 227.100 | 0 |
| 1/24/2025 | 2:30:17 PM | 227.290 | 0 |
| 1/24/2025 | 1:30:18 PM | 226.920 | 0 |
| 1/24/2025 | 12:30:11 PM | 226.730 | 0 |
| 1/24/2025 | 11:30:16 AM | 226.730 | 0 |
| 1/24/2025 | 10:30:08 AM | 226.340 | 0 |
| 1/24/2025 | 9:30:13 AM | 226.960 | 0 |
All quotes in EUR