BNP Paribas Discount Zert ADP 26..../ DE000PC93BG9 /
| 1/24/2025 9:30:21 PM | Chg. -1.340 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 256.700EUR | -0.52% | 0 Turnover: 0.000 |
256.920Bid Size: 400 | 257.020Ask Size: 400 | 257.220 | 256.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:21 PM | 256.700 | 0 |
| 1/24/2025 | 8:30:13 PM | 256.760 | 0 |
| 1/24/2025 | 7:30:12 PM | 256.610 | 0 |
| 1/24/2025 | 6:30:15 PM | 256.380 | 0 |
| 1/24/2025 | 5:30:20 PM | 256.260 | 0 |
| 1/24/2025 | 4:30:15 PM | 256.100 | 0 |
| 1/24/2025 | 3:30:22 PM | 256.580 | 0 |
| 1/24/2025 | 2:30:21 PM | 257.160 | 0 |
| 1/24/2025 | 1:30:20 PM | 256.990 | 0 |
| 1/24/2025 | 12:30:16 PM | 256.690 | 0 |
| 1/24/2025 | 11:30:21 AM | 256.570 | 0 |
| 1/24/2025 | 10:30:10 AM | 256.120 | 0 |
| 1/24/2025 | 9:30:07 AM | 256.800 | 0 |
All quotes in EUR