BNP Paribas Discount Zert ADP 26..../ DE000PC93BC8 /
| 1/24/2025 9:30:22 PM | Chg. -1.340 | Volume | Bid9:56:34 PM | Ask9:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.190EUR | -0.65% | 0 Turnover: 0.000 |
205.370Bid Size: 1,200 | 205.470Ask Size: 1,200 | 205.940 | 204.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:22 PM | 205.190 | 0 |
| 1/24/2025 | 8:30:13 PM | 205.190 | 0 |
| 1/24/2025 | 7:30:13 PM | 205.020 | 0 |
| 1/24/2025 | 6:30:15 PM | 204.850 | 0 |
| 1/24/2025 | 5:30:20 PM | 204.840 | 0 |
| 1/24/2025 | 4:30:15 PM | 204.980 | 0 |
| 1/24/2025 | 3:30:23 PM | 205.590 | 0 |
| 1/24/2025 | 2:30:21 PM | 205.770 | 0 |
| 1/24/2025 | 1:30:21 PM | 205.520 | 0 |
| 1/24/2025 | 12:30:16 PM | 205.340 | 0 |
| 1/24/2025 | 11:30:20 AM | 205.330 | 0 |
| 1/24/2025 | 10:30:10 AM | 204.980 | 0 |
| 1/24/2025 | 9:30:07 AM | 205.530 | 0 |
All quotes in EUR