BNP Paribas Discount Zert ADP 26..../ DE000PC93BC8 /
| 1/10/2025 9:30:19 PM | Chg. +1.160 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.700EUR | +0.56% | 0 Turnover: 0.000 |
209.690Bid Size: 1,100 | 209.790Ask Size: 1,100 | 209.900 | 208.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:19 PM | 209.700 | 0 |
| 1/10/2025 | 8:30:12 PM | 209.730 | 0 |
| 1/10/2025 | 7:30:19 PM | 209.740 | 0 |
| 1/10/2025 | 6:30:17 PM | 209.710 | 0 |
| 1/10/2025 | 5:30:15 PM | 209.900 | 0 |
| 1/10/2025 | 4:30:19 PM | 209.070 | 0 |
| 1/10/2025 | 3:30:21 PM | 209.220 | 0 |
| 1/10/2025 | 2:30:15 PM | 208.490 | 0 |
| 1/10/2025 | 1:30:12 PM | 208.490 | 0 |
| 1/10/2025 | 12:30:21 PM | 208.510 | 0 |
| 1/10/2025 | 11:30:13 AM | 208.490 | 0 |
| 1/10/2025 | 10:30:06 AM | 208.490 | 0 |
| 1/10/2025 | 9:30:18 AM | 208.500 | 0 |
All quotes in EUR