BNP Paribas Discount Zert ADP 26..../ DE000PC93BE4 /
| 1/24/2025 9:30:18 PM | Chg. -1.440 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.300EUR | -0.62% | 0 Turnover: 0.000 |
232.510Bid Size: 1,000 | 232.610Ask Size: 1,000 | 233.070 | 231.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 232.300 | 0 |
| 1/24/2025 | 8:30:10 PM | 232.310 | 0 |
| 1/24/2025 | 7:30:11 PM | 232.140 | 0 |
| 1/24/2025 | 6:30:16 PM | 231.930 | 0 |
| 1/24/2025 | 5:30:18 PM | 231.900 | 0 |
| 1/24/2025 | 4:30:13 PM | 231.970 | 0 |
| 1/24/2025 | 3:30:19 PM | 232.610 | 0 |
| 1/24/2025 | 2:30:18 PM | 232.900 | 0 |
| 1/24/2025 | 1:30:16 PM | 232.650 | 0 |
| 1/24/2025 | 12:30:14 PM | 232.440 | 0 |
| 1/24/2025 | 11:30:16 AM | 232.400 | 0 |
| 1/24/2025 | 10:30:08 AM | 232.000 | 0 |
| 1/24/2025 | 9:30:06 AM | 232.620 | 0 |
All quotes in EUR