BNP Paribas Discount Zert ADP 25..../ DE000PL1VY38 /
| 1/24/2025 9:30:20 PM | Chg. -1.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.760EUR | -0.47% | 0 Turnover: 0.000 |
252.060Bid Size: 400 | 252.160Ask Size: 400 | 252.300 | 251.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 251.760 | 0 |
| 1/24/2025 | 8:30:19 PM | 251.790 | 0 |
| 1/24/2025 | 7:30:17 PM | 251.620 | 0 |
| 1/24/2025 | 6:30:12 PM | 251.390 | 0 |
| 1/24/2025 | 5:30:20 PM | 251.260 | 0 |
| 1/24/2025 | 4:30:23 PM | 251.300 | 0 |
| 1/24/2025 | 3:30:17 PM | 251.650 | 0 |
| 1/24/2025 | 2:30:17 PM | 252.250 | 0 |
| 1/24/2025 | 1:30:16 PM | 252.100 | 0 |
| 1/24/2025 | 12:30:23 PM | 251.800 | 0 |
| 1/24/2025 | 11:30:17 AM | 251.670 | 0 |
| 1/24/2025 | 10:30:18 AM | 251.230 | 0 |
| 1/24/2025 | 9:30:18 AM | 251.900 | 0 |
All quotes in EUR