BNP Paribas Discount Zert ADP 24..../ DE000PL1VZB6 /
| 1/24/2025 9:30:22 PM | Chg. -0.800 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.390EUR | -0.32% | 0 Turnover: 0.000 |
250.490Bid Size: 200 | 250.590Ask Size: 200 | 250.460 | 249.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:22 PM | 250.390 | 0 |
| 1/24/2025 | 8:30:19 PM | 250.460 | 0 |
| 1/24/2025 | 7:30:18 PM | 250.460 | 0 |
| 1/24/2025 | 6:30:12 PM | 250.250 | 0 |
| 1/24/2025 | 5:30:13 PM | 249.800 | 0 |
| 1/24/2025 | 4:30:24 PM | 249.280 | 0 |
| 1/24/2025 | 3:30:19 PM | 249.370 | 0 |
| 1/24/2025 | 2:30:12 PM | 250.310 | 0 |
| 1/24/2025 | 1:30:17 PM | 250.340 | 0 |
| 1/24/2025 | 12:30:20 PM | 249.960 | 0 |
| 1/24/2025 | 11:30:20 AM | 249.700 | 0 |
| 1/24/2025 | 10:30:19 AM | 249.270 | 0 |
| 1/24/2025 | 9:30:18 AM | 249.930 | 0 |
All quotes in EUR