BNP Paribas Discount Zert ADP 24..../ DE000PL1VZC4 /
| 1/10/2025 5:30:15 PM | Chg. -0.530 | Volume | Bid5:34:18 PM | Ask5:34:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.980EUR | -0.20% | 0 Turnover: 0.000 |
259.860Bid Size: 200 | 259.960Ask Size: 200 | 260.750 | 259.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:15 PM | 259.980 | 0 |
| 1/10/2025 | 4:30:14 PM | 259.630 | 0 |
| 1/10/2025 | 3:30:15 PM | 260.020 | 0 |
| 1/10/2025 | 2:30:17 PM | 259.930 | 0 |
| 1/10/2025 | 1:30:13 PM | 260.190 | 0 |
| 1/10/2025 | 12:30:12 PM | 260.640 | 0 |
| 1/10/2025 | 11:30:15 AM | 260.220 | 0 |
| 1/10/2025 | 10:30:15 AM | 260.090 | 0 |
| 1/10/2025 | 9:30:13 AM | 260.270 | 0 |
| 1/10/2025 | 8:30:11 AM | 260.750 | 0 |
| 1/9/2025 | 9:30:09 PM | 260.510 | 0 |
| 1/9/2025 | 8:30:15 PM | 260.640 | 0 |
| 1/9/2025 | 7:30:14 PM | 260.830 | 0 |
All quotes in EUR