BNP Paribas Discount Zert ADP 24..../ DE000PL1VY95 /
| 1/24/2025 9:30:16 PM | Chg. -0.970 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.250EUR | -0.42% | 0 Turnover: 0.000 |
230.410Bid Size: 300 | 230.510Ask Size: 300 | 230.520 | 229.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 230.250 | 0 |
| 1/24/2025 | 8:30:15 PM | 230.280 | 0 |
| 1/24/2025 | 7:30:16 PM | 230.230 | 0 |
| 1/24/2025 | 6:30:12 PM | 230.040 | 0 |
| 1/24/2025 | 5:30:17 PM | 229.840 | 0 |
| 1/24/2025 | 4:30:20 PM | 229.630 | 0 |
| 1/24/2025 | 3:30:13 PM | 229.870 | 0 |
| 1/24/2025 | 2:30:14 PM | 230.450 | 0 |
| 1/24/2025 | 1:30:13 PM | 230.360 | 0 |
| 1/24/2025 | 12:30:20 PM | 230.080 | 0 |
| 1/24/2025 | 11:30:16 AM | 229.930 | 0 |
| 1/24/2025 | 10:30:13 AM | 229.550 | 0 |
| 1/24/2025 | 9:30:17 AM | 230.160 | 0 |
All quotes in EUR