BNP Paribas Discount Zert ADB 25..../ DE000PL1R9F9 /
| 1/24/2025 9:30:18 PM | Chg. -2.840 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.830EUR | -0.71% | 0 Turnover: 0.000 |
397.650Bid Size: 629 | 397.710Ask Size: 629 | 399.990 | 397.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 397.830 | 0 |
| 1/24/2025 | 8:30:18 PM | 397.750 | 0 |
| 1/24/2025 | 7:30:15 PM | 398.010 | 0 |
| 1/24/2025 | 6:30:12 PM | 398.410 | 0 |
| 1/24/2025 | 5:30:18 PM | 399.700 | 0 |
| 1/24/2025 | 4:30:23 PM | 398.580 | 0 |
| 1/24/2025 | 3:30:15 PM | 399.780 | 0 |
| 1/24/2025 | 2:30:15 PM | 399.800 | 0 |
| 1/24/2025 | 1:30:15 PM | 399.700 | 0 |
| 1/24/2025 | 12:30:22 PM | 398.750 | 0 |
| 1/24/2025 | 11:30:16 AM | 398.660 | 0 |
| 1/24/2025 | 10:30:20 AM | 398.360 | 0 |
| 1/24/2025 | 9:30:19 AM | 399.200 | 0 |
All quotes in EUR