BNP Paribas Discount Zert ADB 25..../ DE000PL1R9C6 /
| 1/24/2025 9:30:16 PM | Chg. -2.530 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 374.660EUR | -0.67% | 0 Turnover: 0.000 |
374.650Bid Size: 667 | 374.710Ask Size: 667 | 376.420 | 374.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 374.660 | 0 |
| 1/24/2025 | 8:30:21 PM | 374.590 | 0 |
| 1/24/2025 | 7:30:14 PM | 374.680 | 0 |
| 1/24/2025 | 6:30:12 PM | 374.840 | 0 |
| 1/24/2025 | 5:30:18 PM | 375.590 | 0 |
| 1/24/2025 | 4:30:22 PM | 374.980 | 0 |
| 1/24/2025 | 3:30:15 PM | 376.120 | 0 |
| 1/24/2025 | 2:30:15 PM | 376.210 | 0 |
| 1/24/2025 | 1:30:14 PM | 375.990 | 0 |
| 1/24/2025 | 12:30:22 PM | 375.280 | 0 |
| 1/24/2025 | 11:30:18 AM | 375.210 | 0 |
| 1/24/2025 | 10:30:20 AM | 374.820 | 0 |
| 1/24/2025 | 9:30:19 AM | 375.680 | 0 |
All quotes in EUR