BNP Paribas Discount Zert AAPL 27.../ DE000PL36857 /
| 1/8/2025 9:30:14 PM | Chg. +1.240 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.840EUR | +0.54% | 0 Turnover: 0.000 |
232.130Bid Size: 1,000 | 232.150Ask Size: 1,000 | 232.150 | 230.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:14 PM | 231.840 | 0 |
| 1/8/2025 | 8:30:13 PM | 231.980 | 0 |
| 1/8/2025 | 7:30:13 PM | 231.740 | 0 |
| 1/8/2025 | 6:30:14 PM | 231.160 | 0 |
| 1/8/2025 | 5:30:15 PM | 232.150 | 0 |
| 1/8/2025 | 4:30:12 PM | 231.880 | 0 |
| 1/8/2025 | 3:30:12 PM | 231.730 | 0 |
| 1/8/2025 | 2:30:12 PM | 231.750 | 0 |
| 1/8/2025 | 1:30:12 PM | 231.280 | 0 |
| 1/8/2025 | 12:30:11 PM | 231.750 | 0 |
| 1/8/2025 | 11:30:13 AM | 232.030 | 0 |
| 1/8/2025 | 10:30:12 AM | 231.720 | 0 |
| 1/8/2025 | 9:30:12 AM | 231.320 | 0 |
All quotes in EUR