BNP Paribas Discount Zert AAPL 27.../ DE000PG2V248 /
| 1/8/2025 9:30:19 PM | Chg. +1.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.530EUR | +0.52% | 0 Turnover: 0.000 |
223.600Bid Size: 1,000 | 223.620Ask Size: 1,000 | 223.690 | 222.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:19 PM | 223.530 | 0 |
| 1/8/2025 | 8:30:15 PM | 223.570 | 0 |
| 1/8/2025 | 7:30:17 PM | 223.420 | 0 |
| 1/8/2025 | 6:30:14 PM | 223.130 | 0 |
| 1/8/2025 | 5:30:14 PM | 223.690 | 0 |
| 1/8/2025 | 4:30:18 PM | 223.490 | 0 |
| 1/8/2025 | 3:30:14 PM | 223.540 | 0 |
| 1/8/2025 | 2:30:13 PM | 223.570 | 0 |
| 1/8/2025 | 1:30:18 PM | 223.400 | 0 |
| 1/8/2025 | 12:30:20 PM | 223.490 | 0 |
| 1/8/2025 | 11:30:11 AM | 223.550 | 0 |
| 1/8/2025 | 10:30:13 AM | 223.310 | 0 |
| 1/8/2025 | 9:30:16 AM | 223.010 | 0 |
All quotes in EUR