BNP Paribas Discount Zert AAPL 27.../ DE000PC928A2 /
| 1/8/2025 9:30:09 PM | Chg. +0.530 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.840EUR | +0.37% | 0 Turnover: 0.000 |
143.850Bid Size: 1,000 | 143.870Ask Size: 1,000 | 144.250 | 143.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:09 PM | 143.840 | 0 |
| 1/8/2025 | 8:30:13 PM | 143.700 | 0 |
| 1/8/2025 | 7:30:15 PM | 143.840 | 0 |
| 1/8/2025 | 6:30:15 PM | 143.950 | 0 |
| 1/8/2025 | 5:30:17 PM | 143.950 | 0 |
| 1/8/2025 | 4:30:19 PM | 143.970 | 0 |
| 1/8/2025 | 3:30:17 PM | 144.110 | 0 |
| 1/8/2025 | 2:30:12 PM | 144.110 | 0 |
| 1/8/2025 | 1:30:15 PM | 144.250 | 0 |
| 1/8/2025 | 12:30:18 PM | 144.000 | 0 |
| 1/8/2025 | 11:30:09 AM | 143.880 | 0 |
| 1/8/2025 | 10:30:07 AM | 143.760 | 0 |
| 1/8/2025 | 9:30:08 AM | 143.640 | 0 |
All quotes in EUR