BNP Paribas Discount Zert A 29.12.../ DE000PL1VUS1 /
| 1/23/2025 9:30:12 PM | Chg. -0.050 | Volume | Bid8:15:13 AM | Ask8:15:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.580EUR | -0.07% | 0 Turnover: 0.000 |
72.660Bid Size: 3,400 | 76.570Ask Size: 3,400 | 73.800 | 72.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 73.580 | 0 |
| 1/23/2025 | 8:30:15 PM | 73.580 | 0 |
| 1/23/2025 | 7:30:10 PM | 73.510 | 0 |
| 1/23/2025 | 6:30:14 PM | 73.640 | 0 |
| 1/23/2025 | 5:30:18 PM | 73.710 | 0 |
| 1/23/2025 | 4:30:10 PM | 73.800 | 0 |
| 1/23/2025 | 3:30:13 PM | 72.940 | 0 |
| 1/23/2025 | 2:30:11 PM | 72.940 | 0 |
| 1/23/2025 | 1:30:09 PM | 73.010 | 0 |
| 1/23/2025 | 12:30:10 PM | 72.940 | 0 |
| 1/23/2025 | 11:30:15 AM | 72.940 | 0 |
| 1/23/2025 | 10:30:12 AM | 73.010 | 0 |
| 1/23/2025 | 9:30:09 AM | 73.010 | 0 |
All quotes in EUR