BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3B1 /
| 1/24/2025 8:30:06 AM | Chg. -0.260 | Volume | Bid8:39:57 AM | Ask8:39:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.26% | 0 Turnover: 0.000 |
100.120Bid Size: 2,400 | 104.030Ask Size: 2,400 | 100.030 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:06 AM | 100.030 | 0 |
| 1/23/2025 | 9:30:11 PM | 100.290 | 0 |
| 1/23/2025 | 8:30:16 PM | 100.260 | 0 |
| 1/23/2025 | 7:30:11 PM | 100.180 | 0 |
| 1/23/2025 | 6:30:09 PM | 100.360 | 0 |
| 1/23/2025 | 5:30:16 PM | 100.450 | 0 |
| 1/23/2025 | 4:30:19 PM | 100.530 | 0 |
| 1/23/2025 | 3:30:10 PM | 100.470 | 0 |
| 1/23/2025 | 2:30:18 PM | 100.470 | 0 |
| 1/23/2025 | 1:30:14 PM | 100.560 | 0 |
| 1/23/2025 | 12:30:15 PM | 100.480 | 0 |
| 1/23/2025 | 11:30:05 AM | 100.470 | 0 |
| 1/23/2025 | 10:30:08 AM | 100.550 | 0 |
All quotes in EUR