BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 1/24/2025 9:30:06 AM | Chg. -0.420 | Volume | Bid9:30:13 AM | Ask9:30:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.160EUR | -0.46% | 0 Turnover: 0.000 |
91.080Bid Size: 2,700 | 94.990Ask Size: 2,700 | 91.340 | 91.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:06 AM | 91.160 | 0 |
| 1/24/2025 | 8:30:08 AM | 91.340 | 0 |
| 1/23/2025 | 9:30:12 PM | 91.580 | 0 |
| 1/23/2025 | 8:30:16 PM | 91.570 | 0 |
| 1/23/2025 | 7:30:16 PM | 91.490 | 0 |
| 1/23/2025 | 6:30:09 PM | 91.650 | 0 |
| 1/23/2025 | 5:30:16 PM | 91.740 | 0 |
| 1/23/2025 | 4:30:18 PM | 91.830 | 0 |
| 1/23/2025 | 3:30:10 PM | 91.750 | 0 |
| 1/23/2025 | 2:30:18 PM | 91.740 | 0 |
| 1/23/2025 | 1:30:14 PM | 91.820 | 0 |
| 1/23/2025 | 12:30:17 PM | 91.750 | 0 |
| 1/23/2025 | 11:30:05 AM | 91.750 | 0 |
All quotes in EUR