BNP Paribas Discount Zert A 27.03.../ DE000PG49WD5 /
| 1/24/2025 9:30:11 PM | Chg. -1.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.020EUR | -0.79% | 0 Turnover: 0.000 |
137.970Bid Size: 800 | 138.070Ask Size: 800 | 138.790 | 137.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 138.020 | 0 |
| 1/24/2025 | 8:30:17 PM | 138.160 | 0 |
| 1/24/2025 | 7:30:12 PM | 138.120 | 0 |
| 1/24/2025 | 6:30:17 PM | 137.850 | 0 |
| 1/24/2025 | 5:30:18 PM | 137.910 | 0 |
| 1/24/2025 | 4:30:21 PM | 138.070 | 0 |
| 1/24/2025 | 3:30:18 PM | 138.480 | 0 |
| 1/24/2025 | 2:30:15 PM | 138.560 | 0 |
| 1/24/2025 | 1:30:18 PM | 138.460 | 0 |
| 1/24/2025 | 12:30:11 PM | 138.250 | 0 |
| 1/24/2025 | 11:30:16 AM | 138.340 | 0 |
| 1/24/2025 | 10:30:08 AM | 138.150 | 0 |
| 1/24/2025 | 9:30:13 AM | 138.420 | 0 |
All quotes in EUR