BNP Paribas Discount Zert A 25.09.../ DE000PL1VUM4 /
| 1/24/2025 8:30:13 AM | Chg. -0.440 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | -0.43% | 0 Turnover: 0.000 |
101.290Bid Size: 2,400 | 105.200Ask Size: 2,400 | 101.290 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 101.290 | 0 |
| 1/23/2025 | 9:30:12 PM | 101.730 | 0 |
| 1/23/2025 | 8:30:17 PM | 101.740 | 0 |
| 1/23/2025 | 7:30:12 PM | 101.670 | 0 |
| 1/23/2025 | 6:30:16 PM | 101.840 | 0 |
| 1/23/2025 | 5:30:19 PM | 101.940 | 0 |
| 1/23/2025 | 4:30:10 PM | 102.040 | 0 |
| 1/23/2025 | 3:30:16 PM | 101.760 | 0 |
| 1/23/2025 | 2:30:13 PM | 101.760 | 0 |
| 1/23/2025 | 1:30:10 PM | 101.850 | 0 |
| 1/23/2025 | 12:30:11 PM | 101.760 | 0 |
| 1/23/2025 | 11:30:15 AM | 101.760 | 0 |
| 1/23/2025 | 10:30:13 AM | 101.850 | 0 |
All quotes in EUR