BNP Paribas Discount Zert A 25.09.../ DE000PL1VUM4 /
| 1/24/2025 6:30:13 PM | Chg. -0.870 | Volume | Bid7:18:17 PM | Ask7:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | -0.86% | 0 Turnover: 0.000 |
100.980Bid Size: 4,800 | 101.080Ask Size: 4,800 | 101.360 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:13 PM | 100.860 | 0 |
| 1/24/2025 | 5:30:11 PM | 100.860 | 0 |
| 1/24/2025 | 4:30:20 PM | 100.970 | 0 |
| 1/24/2025 | 3:30:14 PM | 101.290 | 0 |
| 1/24/2025 | 2:30:11 PM | 101.360 | 0 |
| 1/24/2025 | 1:30:13 PM | 101.060 | 0 |
| 1/24/2025 | 12:30:20 PM | 100.970 | 0 |
| 1/24/2025 | 11:30:16 AM | 100.970 | 0 |
| 1/24/2025 | 10:30:14 AM | 100.790 | 0 |
| 1/24/2025 | 9:30:15 AM | 100.990 | 0 |
| 1/24/2025 | 8:30:13 AM | 101.290 | 0 |
| 1/23/2025 | 9:30:12 PM | 101.730 | 0 |
| 1/23/2025 | 8:30:17 PM | 101.740 | 0 |
All quotes in EUR