BNP Paribas Discount Zert 8TI 24..../ DE000PL5HQM2 /
| 23/01/2025 08:17:06 | Chg. -0.01 | Volume | Bid21:40:38 | Ask21:40:38 | High | Low |
|---|---|---|---|---|---|---|
| 11.68EUR | -0.09% | - Turnover: - |
11.73Bid Size: 3,440 | 11.87Ask Size: 3,440 | 11.68 | 11.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:17:06 | 11.68 | 0 |
| 22/01/2025 | 08:16:21 | 11.69 | 0 |
| 21/01/2025 | 20:45:25 | 11.69 | 0 |
| 21/01/2025 | 19:45:23 | 11.70 | 0 |
| 21/01/2025 | 18:45:22 | 11.68 | 0 |
| 21/01/2025 | 18:00:25 | 11.68 | 0 |
| 21/01/2025 | 17:11:54 | 11.70 | 0 |
| 21/01/2025 | 16:30:39 | 11.69 | 0 |
| 21/01/2025 | 15:39:40 | 11.67 | 0 |
| 21/01/2025 | 14:42:10 | 11.68 | 0 |
| 21/01/2025 | 14:00:27 | 11.67 | 0 |
| 21/01/2025 | 13:00:51 | 11.66 | 0 |
| 21/01/2025 | 12:00:55 | 11.66 | 0 |
All quotes in EUR