BNP Paribas Discount Zert 8TI 24..../ DE000PG49FH1 /
| 1/23/2025 9:30:13 PM | Chg. +0.060 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.170EUR | +0.50% | 0 Turnover: 0.000 |
12.180Bid Size: 2,480 | 12.330Ask Size: 2,480 | 12.180 | 12.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 12.170 | 0 |
| 1/23/2025 | 8:30:10 PM | 12.170 | 0 |
| 1/23/2025 | 7:30:13 PM | 12.180 | 0 |
| 1/23/2025 | 6:30:14 PM | 12.170 | 0 |
| 1/23/2025 | 5:30:12 PM | 12.150 | 0 |
| 1/23/2025 | 4:30:09 PM | 12.140 | 0 |
| 1/23/2025 | 3:30:14 PM | 12.160 | 0 |
| 1/23/2025 | 2:30:13 PM | 12.160 | 0 |
| 1/23/2025 | 1:30:14 PM | 12.140 | 0 |
| 1/23/2025 | 12:30:09 PM | 12.130 | 0 |
| 1/23/2025 | 11:30:13 AM | 12.150 | 0 |
| 1/23/2025 | 10:30:06 AM | 12.060 | 0 |
| 1/23/2025 | 9:30:09 AM | 12.050 | 0 |
All quotes in EUR