BNP Paribas Discount Zert 8TI 24..../ DE000PG49FK5 /
| 1/23/2025 9:30:12 PM | Chg. +0.010 | Volume | Bid9:47:33 PM | Ask9:47:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | +0.11% | 0 Turnover: 0.000 |
8.870Bid Size: 5,640 | 9.010Ask Size: 5,640 | 8.870 | 8.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 8.860 | 0 |
| 1/23/2025 | 8:30:10 PM | 8.860 | 0 |
| 1/23/2025 | 7:30:11 PM | 8.870 | 0 |
| 1/23/2025 | 6:30:13 PM | 8.860 | 0 |
| 1/23/2025 | 5:30:17 PM | 8.860 | 0 |
| 1/23/2025 | 4:30:11 PM | 8.850 | 0 |
| 1/23/2025 | 3:30:14 PM | 8.850 | 0 |
| 1/23/2025 | 2:30:14 PM | 8.840 | 0 |
| 1/23/2025 | 1:30:15 PM | 8.860 | 0 |
| 1/23/2025 | 12:30:10 PM | 8.860 | 0 |
| 1/23/2025 | 11:30:14 AM | 8.860 | 0 |
| 1/23/2025 | 10:30:07 AM | 8.840 | 0 |
| 1/23/2025 | 9:30:12 AM | 8.840 | 0 |
All quotes in EUR