BNP Paribas Discount Zert 8TI 23..../ DE000PG889R6 /
| 1/24/2025 9:30:16 AM | Chg. +0.040 | Volume | Bid9:39:30 AM | Ask9:39:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +0.55% | 0 Turnover: 0.000 |
7.270Bid Size: 34,300 | 7.290Ask Size: 34,300 | 7.270 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 AM | 7.270 | 0 |
| 1/24/2025 | 8:30:12 AM | 7.240 | 0 |
| 1/23/2025 | 9:30:11 PM | 7.230 | 0 |
| 1/23/2025 | 8:30:16 PM | 7.230 | 0 |
| 1/23/2025 | 7:30:12 PM | 7.230 | 0 |
| 1/23/2025 | 6:30:12 PM | 7.230 | 0 |
| 1/23/2025 | 5:30:15 PM | 7.230 | 0 |
| 1/23/2025 | 4:30:12 PM | 7.220 | 0 |
| 1/23/2025 | 3:30:13 PM | 7.220 | 0 |
| 1/23/2025 | 2:30:16 PM | 7.220 | 0 |
| 1/23/2025 | 1:30:18 PM | 7.240 | 0 |
| 1/23/2025 | 12:30:13 PM | 7.240 | 0 |
| 1/23/2025 | 11:30:15 AM | 7.240 | 0 |
All quotes in EUR